D'IETEREN GROUP Booster Long 144,93

BNP, NLBNPNL2N6F8
7,375 18:30
-0,290 (-3,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,975 6,240 5,925
6,295 0 +0,220 +3,65%
03 mei 6,275 6,565 6,165
6,645 0 +0,325 +5,21%
06 mei 6,530 6,905 6,475
6,925 0 +0,340 +5,18%
07 mei 6,930 7,365 6,930
7,375 100 +0,460 +6,66%
08 mei 7,360 7,415 7,240
7,575 922 +0,050 +0,68%
09 mei 7,400 7,665 7,335
7,665 0 +0,250 +3,37%
10 mei 7,630 7,375 7,315
7,650 0 -0,290 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront