D'IETEREN GROUP Booster Long 145,69

BNP, NLBNPNL2N6F8
+ D'IETEREN GROUP Booster Long 145,69 op mijn watchlist
5,860 18:30
-0,080 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,975 6,240 5,925
6,295 0 +0,220 +3,65%
03 mei 6,275 6,565 6,165
6,645 0 +0,325 +5,21%
06 mei 6,530 6,905 6,475
6,925 0 +0,340 +5,18%
07 mei 6,930 7,365 6,930
7,375 100 +0,460 +6,66%
08 mei 7,360 7,415 7,240
7,575 922 +0,050 +0,68%
09 mei 7,400 7,665 7,335
7,665 0 +0,250 +3,37%
10 mei 7,630 7,375 7,315
7,650 0 -0,290 -3,78%
13 mei 7,430 7,495 7,395
7,665 0 +0,120 +1,63%
14 mei 7,500 7,475 7,185
7,510 0 -0,020 -0,27%
15 mei 7,510 7,275 7,275
7,595 0 -0,200 -2,68%
16 mei 7,310 5,990 5,825
7,310 0 -1,285 -17,66%
17 mei 5,955 5,570 5,375
5,965 150 -0,420 -7,01%
20 mei 5,625 5,620 5,365
5,665 0 +0,050 +0,90%
21 mei 5,605 5,870 5,275
5,890 0 +0,250 +4,45%
22 mei 5,885 5,980 5,625
6,000 0 +0,110 +1,87%
23 mei 6,035 6,090 5,895
6,195 0 +0,110 +1,84%
24 mei 5,895 5,930 5,735
6,025 0 -0,160 -2,63%
27 mei 5,905 6,010 5,865
6,085 0 +0,080 +1,35%
28 mei 5,965 6,040 5,855
6,115 0 +0,030 +0,50%
29 mei 5,985 5,800 5,625
6,005 0 -0,240 -3,97%
30 mei 5,395 5,920 5,265
5,995 0 +0,120 +2,07%
31 mei 5,945 5,580 5,405
5,945 0 -0,340 -5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront