Goldman Sachs Group Turbo Long 307,70

BNP, NLBNPNL2MWG6
15,590 13:03
+0,085 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,940 12,865 12,775
13,290 0 +0,110 +0,86%
03 mei 13,470 13,695 13,050
13,870 0 +0,830 +6,45%
06 mei 13,840 13,945 13,715
14,075 0 +0,250 +1,83%
07 mei 14,205 14,115 14,115
14,450 0 +0,170 +1,22%
08 mei 14,265 14,215 13,985
14,305 0 +0,100 +0,71%
09 mei 14,490 14,805 14,395
14,935 0 +0,590 +4,15%
10 mei 15,450 15,115 15,115
15,475 0 +0,310 +2,09%
13 mei 15,420 15,055 15,025
15,425 0 -0,060 -0,40%
14 mei 15,080 15,505 14,960
15,605 0 +0,450 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront