Goldman Sachs Group Turbo Long 306,70

BNP, NLBNPNL2MWG6
+ Goldman Sachs Group Turbo Long 306,70 op mijn watchlist
15,245 18:30
-0,030 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,940 12,865 12,775
13,290 0 +0,110 +0,86%
03 mei 13,470 13,695 13,050
13,870 0 +0,830 +6,45%
06 mei 13,840 13,945 13,715
14,075 0 +0,250 +1,83%
07 mei 14,205 14,115 14,115
14,450 0 +0,170 +1,22%
08 mei 14,265 14,215 13,985
14,305 0 +0,100 +0,71%
09 mei 14,490 14,805 14,395
14,935 0 +0,590 +4,15%
10 mei 15,450 15,115 15,115
15,475 0 +0,310 +2,09%
13 mei 15,420 15,055 15,025
15,425 0 -0,060 -0,40%
14 mei 15,080 15,505 14,960
15,605 0 +0,450 +2,99%
15 mei 15,515 15,725 15,455
15,835 0 +0,220 +1,42%
16 mei 16,090 16,035 15,680
16,150 0 +0,310 +1,97%
17 mei 16,000 16,085 15,955
16,200 0 +0,050 +0,31%
20 mei 16,550 16,325 16,055
16,600 0 +0,240 +1,49%
21 mei 15,745 16,275 15,690
16,305 0 -0,050 -0,31%
22 mei 16,480 15,885 15,875
16,490 0 -0,390 -2,40%
23 mei 15,820 15,685 15,355
15,960 0 -0,200 -1,26%
24 mei 15,425 15,595 15,370
15,815 0 -0,090 -0,57%
27 mei 15,585 15,785 15,475
15,785 0 +0,190 +1,22%
28 mei 15,760 15,535 15,355
15,795 0 -0,250 -1,58%
29 mei 15,290 15,065 14,755
15,335 0 -0,470 -3,03%
30 mei 14,735 14,585 14,415
15,325 0 -0,480 -3,19%
31 mei 14,765 14,635 14,475
14,945 0 +0,050 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront