SHELL PLC Turbo Short 35,20

BNP, NLBNPNL2MTQ1
+ SHELL PLC Turbo Short 35,20 op mijn watchlist
0,606 18:30
+0,028 (+4,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,459 0,532 0,445
0,534 0 +0,048 +9,92%
04 jun 0,579 0,604 0,579
0,628 0 +0,072 +13,53%
05 jun 0,583 0,597 0,575
0,609 0 -0,007 -1,16%
06 jun 0,596 0,593 0,574
0,606 0 -0,004 -0,67%
07 jun 0,586 0,574 0,566
0,596 0 -0,019 -3,20%
10 jun 0,591 0,536 0,530
0,591 0 -0,038 -6,62%
11 jun 0,537 0,553 0,527
0,554 0 +0,017 +3,17%
12 jun 0,536 0,558 0,511
0,559 0 +0,005 +0,90%
13 jun 0,550 0,578 0,547
0,583 0 +0,020 +3,58%
14 jun 0,560 0,606 0,559
0,606 0 +0,028 +4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront