RELX Turbo Long 31,70

BNP, NLBNPNL2MTM0
+ RELX Turbo Long 31,70 op mijn watchlist
12,630 18:30
-0,270 (-2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,220 10,800 10,580
11,315 0 +0,150 +1,41%
04 jun 10,920 11,585 10,710
11,585 0 +0,785 +7,27%
05 jun 11,805 12,015 11,310
12,015 0 +0,430 +3,71%
06 jun 12,065 12,155 12,010
12,330 0 +0,140 +1,17%
07 jun 12,225 12,225 11,730
12,245 0 +0,070 +0,58%
10 jun 11,825 12,045 11,730
12,090 0 -0,180 -1,47%
11 jun 12,105 12,045 11,720
12,165 0 0,000 0,00%
12 jun 12,255 12,910 12,030
12,930 0 +0,865 +7,18%
13 jun 12,800 12,900 12,670
13,120 0 -0,010 -0,08%
14 jun 13,150 12,630 12,450
13,150 0 -0,270 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront