Cofinimmo Turbo Short 67,80

BNP, NLBNPNL2MTA5
1,566 18:30
+0,015 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,969 1,841 1,797
1,982 0 -0,123 -6,26%
03 mei 1,834 1,688 1,606
1,834 0 -0,153 -8,31%
06 mei 1,645 1,651 1,604
1,699 500 -0,037 -2,19%
07 mei 1,641 1,605 1,529
1,641 0 -0,046 -2,79%
08 mei 1,613 1,606 1,561
1,651 0 +0,001 +0,06%
09 mei 1,610 1,556 1,474
1,641 0 -0,050 -3,11%
10 mei 1,549 1,573 1,469
1,573 100 +0,017 +1,09%
13 mei 1,429 1,541 1,320
1,553 2.509 -0,032 -2,03%
14 mei 1,502 1,549 1,463
1,549 2.509 +0,008 +0,52%
15 mei 1,534 1,311 1,305
1,534 0 -0,238 -15,36%
16 mei 1,301 1,313 1,275
1,332 0 +0,002 +0,15%
17 mei 1,314 1,365 1,274
1,373 0 +0,052 +3,96%
20 mei 1,362 1,413 1,292
1,417 0 +0,048 +3,52%
21 mei 1,418 1,497 1,394
1,514 0 +0,084 +5,94%
22 mei 1,488 1,469 1,407
1,519 0 -0,028 -1,87%
23 mei 1,447 1,644 1,446
1,650 600 +0,175 +11,91%
24 mei 1,529 1,581 1,489
1,591 0 -0,063 -3,83%
27 mei 1,577 1,551 1,505
1,577 0 -0,030 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront