BESI Turbo Short 189,64

BNP, NLBNPNL2MQ95
10,620 18:30
+1,120 (+11,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,025 14,620 13,760
14,660 0 +0,350 +2,45%
04 jun 14,570 14,560 14,190
14,650 0 -0,060 -0,41%
05 jun 14,320 13,280 12,900
14,330 0 -1,280 -8,79%
06 jun 13,170 12,535 11,630
13,170 0 -0,745 -5,61%
07 jun 12,525 11,660 11,320
12,555 0 -0,875 -6,98%
10 jun 11,910 11,435 11,000
11,910 0 -0,225 -1,93%
11 jun 10,470 10,055 9,840
10,470 0 -1,380 -12,07%
12 jun 9,865 9,290 8,970
9,885 0 -0,765 -7,61%
13 jun 9,510 9,500 8,770
9,510 0 +0,210 +2,26%
14 jun 9,320 10,620 8,850
10,620 0 +1,120 +11,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront