ASMI Turbo Long 449,00

BNP, NLBNPNL2MK34
13,370 18:30
-0,800 (-5,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,024 11,873 11,732
12,406 0 +0,174 +1,49%
04 jun 11,957 12,024 11,564
12,092 0 +0,151 +1,27%
05 jun 12,194 13,570 11,994
13,571 0 +1,546 +12,86%
06 jun 13,828 13,367 13,283
14,121 0 -0,203 -1,50%
07 jun 13,523 14,031 13,459
14,129 0 +0,664 +4,97%
10 jun 13,725 14,200 13,487
14,210 0 +0,169 +1,20%
11 jun 14,260 14,169 13,937
14,366 0 -0,031 -0,22%
12 jun 14,430 14,460 13,824
14,917 0 +0,291 +2,05%
13 jun 14,292 14,170 13,983
14,568 0 -0,290 -2,01%
14 jun 14,314 13,370 13,184
14,739 0 -0,800 -5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront