OCI Booster Long 19,09

BNP, NLBNPNL2MM65
7,360 09:37
-0,480 (-6,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,760 6,940 6,330
6,950 0 +0,120 +1,76%
03 mei 6,970 6,650 5,890
7,030 0 -0,290 -4,18%
06 mei 6,640 6,950 6,610
6,960 0 +0,300 +4,51%
07 mei 6,970 7,235 6,810
7,235 0 +0,285 +4,10%
08 mei 7,245 6,425 6,090
7,245 0 -0,810 -11,20%
09 mei 6,415 6,445 6,230
6,490 0 +0,020 +0,31%
10 mei 6,455 6,165 5,990
6,490 0 -0,280 -4,34%
13 mei 6,195 6,145 5,610
6,205 0 -0,020 -0,32%
14 mei 6,230 7,020 5,750
7,020 0 +0,875 +14,24%
15 mei 7,040 7,155 6,790
7,390 0 +0,135 +1,92%
16 mei 7,175 6,950 6,280
7,175 0 -0,205 -2,87%
17 mei 6,900 7,000 6,560
7,010 0 +0,050 +0,72%
20 mei 6,990 7,315 6,840
7,325 0 +0,315 +4,50%
21 mei 7,285 7,840 7,250
7,840 0 +0,525 +7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront