OCI Booster Long 19,14

BNP, NLBNPNL2MM65
+ OCI Booster Long 19,14 op mijn watchlist
6,370 17:24
-0,070 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,760 6,940 6,330
6,950 0 +0,120 +1,76%
03 mei 6,970 6,650 5,890
7,030 0 -0,290 -4,18%
06 mei 6,640 6,950 6,610
6,960 0 +0,300 +4,51%
07 mei 6,970 7,235 6,810
7,235 0 +0,285 +4,10%
08 mei 7,245 6,425 6,090
7,245 0 -0,810 -11,20%
09 mei 6,415 6,445 6,230
6,490 0 +0,020 +0,31%
10 mei 6,455 6,165 5,990
6,490 0 -0,280 -4,34%
13 mei 6,195 6,145 5,610
6,205 0 -0,020 -0,32%
14 mei 6,230 7,020 5,750
7,020 0 +0,875 +14,24%
15 mei 7,040 7,155 6,790
7,390 0 +0,135 +1,92%
16 mei 7,175 6,950 6,280
7,175 0 -0,205 -2,87%
17 mei 6,900 7,000 6,560
7,010 0 +0,050 +0,72%
20 mei 6,990 7,315 6,840
7,325 0 +0,315 +4,50%
21 mei 7,285 7,840 7,250
7,840 0 +0,525 +7,18%
22 mei 7,850 7,850 7,300
7,860 0 +0,010 +0,13%
23 mei 7,890 7,465 7,240
7,890 0 -0,385 -4,90%
24 mei 7,020 7,315 6,940
7,315 0 -0,150 -2,01%
27 mei 7,295 7,135 6,910
7,320 0 -0,180 -2,46%
28 mei 7,125 6,970 6,760
7,155 0 -0,165 -2,31%
29 mei 6,930 6,510 6,120
6,950 0 -0,460 -6,60%
30 mei 6,430 6,365 5,970
6,430 0 -0,145 -2,23%
31 mei 6,390 6,440 5,870
6,470 0 +0,075 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront