Proximus Turbo Short 10,80

BNP, NLBNPNL2MFS6
+ Proximus Turbo Short 10,80 op mijn watchlist
4,475 18:30
-0,130 (-2,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,425 4,425 4,330
4,425 0 -0,070 -1,56%
04 jun 4,435 4,290 4,180
4,435 0 -0,135 -3,05%
05 jun 4,260 4,230 3,990
4,260 0 -0,060 -1,40%
06 jun 4,210 4,180 4,140
4,240 0 -0,050 -1,18%
07 jun 4,170 4,310 4,150
4,320 0 +0,130 +3,11%
10 jun 4,370 4,330 4,260
4,390 0 +0,020 +0,46%
11 jun 4,300 4,535 4,300
4,550 0 +0,205 +4,73%
12 jun 4,510 4,475 4,390
4,510 0 -0,060 -1,32%
13 jun 4,520 4,495 4,430
4,550 0 +0,020 +0,45%
14 jun 4,455 4,605 4,455
4,605 0 +0,110 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront