BNP AMD TL 135.65

PSE:OV6MB.FR, NLBNPNL2ME40
3,172 11:07
+0,238 (+8,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,964 1,028 0,675
1,250 0 -1,443 -58,40%
03 mei 1,177 1,514 1,071
1,537 0 +0,486 +47,28%
06 mei 1,609 1,916 1,589
2,061 0 +0,402 +26,55%
07 mei 2,012 1,994 1,837
2,119 0 +0,078 +4,07%
08 mei 1,857 1,774 1,695
1,942 0 -0,220 -11,03%
09 mei 1,732 1,713 1,524
1,821 0 -0,061 -3,44%
10 mei 1,702 1,628 1,598
2,009 0 -0,085 -4,96%
13 mei 1,616 1,668 1,551
1,738 0 +0,040 +2,46%
14 mei 1,458 1,695 1,347
1,745 0 +0,027 +1,62%
15 mei 1,742 2,116 1,712
2,214 0 +0,421 +24,84%
16 mei 2,367 2,983 2,366
3,046 0 +0,867 +40,97%
17 mei 2,628 2,838 2,525
3,171 0 -0,145 -4,86%
20 mei 2,810 2,968 2,784
3,070 0 +0,130 +4,58%
21 mei 2,935 2,818 2,664
2,959 0 -0,150 -5,05%
22 mei 2,787 2,985 2,743
3,139 0 +0,167 +5,93%
23 mei 3,147 2,709 2,394
3,455 0 -0,276 -9,25%
24 mei 2,455 2,934 2,408
2,960 0 +0,225 +8,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront