BNP AMD TL 136.36

PSE:OV6MB.FR, NLBNPNL2ME40
2,002 18:30
-0,115 (-5,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,122 2,433 2,417
3,366 0 +0,078 +3,31%
04 jun 2,623 2,342 2,291
2,630 0 -0,091 -3,74%
05 jun 2,335 2,734 2,313
2,925 0 +0,392 +16,74%
06 jun 2,873 2,889 2,657
3,149 0 +0,155 +5,67%
07 jun 2,938 3,045 2,791
3,158 0 +0,156 +5,40%
10 jun 2,890 2,480 2,341
2,890 0 -0,565 -18,56%
11 jun 2,319 2,165 2,024
2,401 0 -0,315 -12,70%
12 jun 2,248 2,373 2,186
2,464 0 +0,208 +9,61%
13 jun 2,337 2,132 2,041
2,454 0 -0,241 -10,16%
14 jun 2,269 2,117 2,117
2,377 0 -0,015 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront