OCI Booster Short 30,27

BNP, NLBNPNL2MB43
7,485 18:30
+0,110 (+1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,660 5,630 5,000
5,680 0 -0,100 -1,75%
04 jun 5,640 5,620 5,310
5,660 0 -0,010 -0,18%
05 jun 5,240 5,815 5,230
5,815 0 +0,195 +3,47%
06 jun 5,770 5,865 5,430
5,880 0 +0,050 +0,86%
07 jun 5,875 5,955 5,290
5,975 0 +0,090 +1,53%
10 jun 6,135 6,275 5,850
6,275 0 +0,320 +5,37%
11 jun 6,215 6,800 6,090
6,800 0 +0,525 +8,37%
12 jun 6,680 6,790 6,450
6,800 0 -0,010 -0,15%
13 jun 6,830 7,375 6,530
7,375 0 +0,585 +8,62%
14 jun 7,275 7,485 7,150
7,545 0 +0,110 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront