Meta Platforms Turbo Long 299,44

BNP, NLBNPNL2M8A6
8,755 18:30
+0,050 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,225 7,165 6,905
7,460 0 +0,210 +3,02%
03 mei 7,340 7,675 7,205
7,775 0 +0,510 +7,12%
06 mei 7,880 7,995 7,785
8,055 0 +0,320 +4,17%
07 mei 8,380 8,525 8,170
8,575 0 +0,530 +6,63%
08 mei 8,500 8,665 8,340
8,745 0 +0,140 +1,64%
09 mei 8,640 8,705 8,465
8,805 0 +0,040 +0,46%
10 mei 8,885 8,755 8,535
8,965 0 +0,050 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront