arGEN-X Turbo Long 313,74

BNP, NLBNPNL2M2M4
+ arGEN-X Turbo Long 313,74 op mijn watchlist
0,653 18:30
-0,008 (-1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,490 0,514 0,453
0,553 0 +0,045 +9,59%
04 jun 0,532 0,557 0,523
0,570 0 +0,043 +8,37%
05 jun 0,560 0,578 0,549
0,617 0 +0,021 +3,77%
06 jun 0,607 0,592 0,592
0,678 0 +0,014 +2,42%
07 jun 0,607 0,603 0,601
0,662 0 +0,011 +1,86%
10 jun 0,542 0,572 0,503
0,591 0 -0,031 -5,14%
11 jun 0,590 0,579 0,560
0,622 0 +0,007 +1,22%
12 jun 0,582 0,566 0,527
0,593 0 -0,013 -2,25%
13 jun 0,587 0,661 0,580
0,667 0 +0,095 +16,78%
14 jun 0,683 0,653 0,647
0,723 0 -0,008 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront