Galapagos Booster Short 47,40

BNP, NLBNPNL2LZA4
2,535 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,480 2,425 2,405
2,500 0 -0,080 -3,19%
03 mei 2,475 2,465 2,405
2,480 0 +0,040 +1,65%
06 mei 2,420 2,455 2,410
2,475 0 -0,010 -0,41%
07 mei 2,440 2,455 2,410
2,455 0 0,000 0,00%
08 mei 2,450 2,455 2,445
2,470 0 0,000 0,00%
09 mei 2,470 2,485 2,445
2,485 0 +0,030 +1,22%
10 mei 2,470 2,505 2,465
2,505 0 +0,020 +0,80%
13 mei 2,500 2,515 2,495
2,520 0 +0,010 +0,40%
14 mei 2,520 2,535 2,495
2,535 0 +0,020 +0,80%
15 mei 2,520 2,475 2,475
2,520 0 -0,060 -2,37%
16 mei 2,450 2,425 2,315
2,460 0 -0,050 -2,02%
17 mei 2,415 2,435 2,325
2,435 0 +0,010 +0,41%
20 mei 2,420 2,485 2,405
2,485 0 +0,050 +2,05%
21 mei 2,480 2,535 2,435
2,535 0 +0,050 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront