Basic-Fit Turbo Short 31,17

BNP, NLBNPNL2LUA5
2,955 18:30
+0,030 (+1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,415 2,645 2,400
2,660 0 +0,190 +7,74%
04 jun 2,635 2,765 2,580
2,775 0 +0,120 +4,54%
05 jun 2,735 2,705 2,700
2,790 0 -0,060 -2,17%
06 jun 2,695 2,785 2,670
2,785 0 +0,080 +2,96%
07 jun 2,795 2,835 2,730
2,835 0 +0,050 +1,80%
10 jun 2,865 2,765 2,740
2,875 0 -0,070 -2,47%
11 jun 2,755 2,855 2,720
2,855 0 +0,090 +3,25%
12 jun 2,825 2,715 2,690
2,880 0 -0,140 -4,90%
13 jun 2,725 2,925 2,710
2,925 0 +0,210 +7,73%
14 jun 2,905 2,955 2,800
2,965 0 +0,030 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront