Baidu Turbo Long 89,10

BNP, NLBNPNL2LU82
1,000 18:30
-0,200 (-16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,460 1,290 1,290
1,550 0 -0,160 -11,03%
04 jun 1,380 1,270 1,250
1,400 0 -0,020 -1,55%
05 jun 1,380 1,360 1,300
1,380 0 +0,090 +7,09%
06 jun 1,420 1,480 1,400
1,500 0 +0,120 +8,82%
07 jun 1,500 1,370 1,370
1,500 0 -0,110 -7,43%
10 jun 1,340 1,290 1,250
1,380 0 -0,080 -5,84%
11 jun 1,250 1,130 1,110
1,310 0 -0,160 -12,40%
12 jun 1,170 1,190 1,120
1,220 0 +0,060 +5,31%
13 jun 1,180 1,200 1,180
1,370 0 +0,010 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront