Ahold Delhaize Turbo Long 21,80

BNP, NLBNPNL2LTU5
7,730 18:30
-0,060 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,590 8,410 8,315
8,590 0 +0,110 +1,33%
04 jun 8,435 8,370 8,215
8,435 0 -0,040 -0,48%
05 jun 8,530 8,465 8,325
8,540 0 +0,095 +1,14%
06 jun 8,225 7,890 7,315
8,225 0 -0,575 -6,79%
07 jun 7,905 7,860 7,585
7,925 0 -0,030 -0,38%
10 jun 7,625 7,870 7,565
7,985 0 +0,010 +0,13%
11 jun 7,905 7,920 7,715
7,985 0 +0,050 +0,64%
12 jun 8,065 7,670 7,535
8,085 0 -0,250 -3,16%
13 jun 7,665 7,790 7,425
7,810 0 +0,120 +1,56%
14 jun 7,855 7,730 7,675
7,855 0 -0,060 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront