RELX Booster Short 45,87

BNP, NLBNPNL2LG56
5,650 18:30
-0,120 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,550 7,630 7,550
7,990 0 -0,240 -3,05%
03 mei 7,580 6,960 6,850
7,580 0 -0,670 -8,78%
06 mei 6,680 7,050 6,660
7,270 0 +0,090 +1,29%
07 mei 6,830 6,290 6,290
6,850 0 -0,760 -10,78%
08 mei 6,180 6,130 5,990
6,320 0 -0,160 -2,54%
09 mei 6,160 5,960 5,850
6,230 0 -0,170 -2,77%
10 mei 5,900 5,850 5,820
6,020 0 -0,110 -1,85%
13 mei 5,360 6,400 5,360
6,460 0 +0,550 +9,40%
14 mei 6,440 5,990 5,990
6,440 0 -0,410 -6,41%
15 mei 5,860 5,710 5,550
6,030 0 -0,280 -4,67%
16 mei 5,750 5,770 5,700
6,130 0 +0,060 +1,05%
17 mei 5,740 5,650 5,460
6,030 0 -0,120 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront