BESI Turbo Long 117,49

BNP, NLBNPNL2LCR7
4,750 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,940 2,210 1,950
2,970 0 -1,000 -31,15%
03 mei 2,460 3,190 2,450
3,340 0 +0,980 +44,34%
06 mei 3,220 3,440 3,200
3,460 0 +0,250 +7,84%
07 mei 3,740 3,660 3,470
3,770 0 +0,220 +6,40%
08 mei 3,700 3,310 3,090
3,850 0 -0,350 -9,56%
09 mei 5,090 4,310 4,000
5,090 0 +1,000 +30,21%
10 mei 4,300 4,750 4,160
5,030 0 +0,440 +10,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront