BESI Turbo Long 117,85

BNP, NLBNPNL2LCR7
+ BESI Turbo Long 117,85 op mijn watchlist
6,905 08:21
+0,010 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,940 2,210 1,950
2,970 0 -1,000 -31,15%
03 mei 2,460 3,190 2,450
3,340 0 +0,980 +44,34%
06 mei 3,220 3,440 3,200
3,460 0 +0,250 +7,84%
07 mei 3,740 3,660 3,470
3,770 0 +0,220 +6,40%
08 mei 3,700 3,310 3,090
3,850 0 -0,350 -9,56%
09 mei 5,090 4,310 4,000
5,090 0 +1,000 +30,21%
10 mei 4,300 4,750 4,160
5,030 0 +0,440 +10,21%
13 mei 4,800 4,250 4,240
5,070 0 -0,500 -10,53%
14 mei 4,340 4,360 3,920
4,430 0 +0,110 +2,59%
15 mei 4,420 4,580 3,930
4,690 0 +0,220 +5,05%
16 mei 4,690 4,920 4,670
5,310 0 +0,340 +7,42%
17 mei 4,810 5,100 4,650
5,290 0 +0,180 +3,66%
20 mei 5,110 6,090 5,020
6,120 230 +0,990 +19,41%
21 mei 6,315 5,835 5,190
6,320 50 -0,255 -4,19%
22 mei 5,825 5,990 5,540
6,110 0 +0,155 +2,66%
23 mei 6,350 6,340 6,010
6,780 10.770 +0,350 +5,84%
24 mei 5,780 6,370 5,720
6,370 5.000 +0,030 +0,47%
27 mei 6,260 6,190 5,860
6,280 0 -0,180 -2,83%
28 mei 6,180 6,585 5,830
6,630 0 +0,395 +6,38%
29 mei 6,520 6,480 5,770
6,750 1.850 -0,105 -1,59%
30 mei 6,320 5,785 5,420
6,350 0 -0,695 -10,73%
31 mei 5,865 4,930 4,790
5,865 0 -0,855 -14,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront