BESI Booster Long 111,58

BNP, NLBNPNL2LDL8
4,130 17:27
-0,500 (-10,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,820 2,090 1,820
2,850 0 -1,010 -32,58%
03 mei 2,350 3,070 2,340
3,220 0 +0,980 +46,89%
06 mei 3,100 3,330 3,090
3,350 0 +0,260 +8,47%
07 mei 3,630 3,550 3,350
3,660 0 +0,220 +6,61%
08 mei 3,580 3,200 2,970
3,720 0 -0,350 -9,86%
09 mei 4,940 4,190 3,890
4,940 0 +0,990 +30,94%
10 mei 4,180 4,630 4,020
4,900 0 +0,440 +10,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront