BESI Booster Long 112,16

BNP, NLBNPNL2LDL8
+ BESI Booster Long 112,16 op mijn watchlist
7,160 16:10
+0,395 (+5,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,820 2,090 1,820
2,850 0 -1,010 -32,58%
03 mei 2,350 3,070 2,340
3,220 0 +0,980 +46,89%
06 mei 3,100 3,330 3,090
3,350 0 +0,260 +8,47%
07 mei 3,630 3,550 3,350
3,660 0 +0,220 +6,61%
08 mei 3,580 3,200 2,970
3,720 0 -0,350 -9,86%
09 mei 4,940 4,190 3,890
4,940 0 +0,990 +30,94%
10 mei 4,180 4,630 4,020
4,900 0 +0,440 +10,50%
13 mei 4,680 4,130 4,110
4,980 0 -0,500 -10,80%
14 mei 4,230 4,240 3,800
4,300 0 +0,110 +2,66%
15 mei 4,300 4,460 3,800
4,560 0 +0,220 +5,19%
16 mei 4,570 4,790 4,550
5,180 0 +0,330 +7,40%
17 mei 4,690 4,970 4,530
5,170 0 +0,180 +3,76%
20 mei 4,980 5,730 4,880
5,860 0 +0,760 +15,29%
21 mei 5,800 5,480 5,080
5,800 0 -0,250 -4,36%
22 mei 5,490 5,640 5,420
5,950 0 +0,160 +2,92%
23 mei 6,230 6,220 5,920
6,670 0 +0,580 +10,28%
24 mei 5,660 6,250 5,600
6,250 0 +0,030 +0,48%
27 mei 6,140 5,830 5,730
6,150 0 -0,420 -6,72%
28 mei 5,820 6,465 5,710
6,515 0 +0,635 +10,89%
29 mei 6,400 6,360 5,640
6,620 0 -0,105 -1,62%
30 mei 6,200 5,430 5,300
6,230 0 -0,930 -14,62%
31 mei 5,520 4,800 4,660
5,520 0 -0,630 -11,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront