UNIBAIL-RODAMCO-WESTFIELD Turbo Long 50,84

BNP, NLBNPNL2LAR1
2,515 18:30
-0,325 (-11,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,410 3,380 3,310
3,480 0 +0,030 +0,90%
04 jun 3,390 3,400 3,310
3,400 0 +0,020 +0,59%
05 jun 3,440 3,390 3,350
3,440 0 -0,010 -0,29%
06 jun 3,400 3,300 3,190
3,410 0 -0,090 -2,65%
07 jun 3,270 3,240 3,150
3,280 0 -0,060 -1,82%
10 jun 3,160 3,140 3,030
3,170 0 -0,100 -3,09%
11 jun 3,160 2,810 2,780
3,220 0 -0,330 -10,51%
12 jun 2,850 2,930 2,720
2,950 0 +0,120 +4,27%
13 jun 2,910 2,840 2,750
2,940 0 -0,090 -3,07%
14 jun 2,870 2,515 2,440
2,870 0 -0,325 -11,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront