BEL 20 Booster Long 3.356,49

BNP, NLBNPNL2L5R7
1,420 18:30
+0,040 (+2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,150 1,180 1,100
1,180 0 +0,020 +1,72%
03 mei 1,190 1,250 1,170
1,280 0 +0,070 +5,93%
06 mei 1,300 1,270 1,210
1,310 0 +0,020 +1,60%
07 mei 1,290 1,390 1,270
1,390 0 +0,120 +9,45%
08 mei 1,370 1,420 1,370
1,460 2.549 +0,030 +2,16%
09 mei 1,440 1,380 1,280
1,440 0 -0,040 -2,82%
10 mei 1,390 1,420 1,370
1,430 0 +0,040 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront