BEL 20 Booster Long 3.337,96

BNP, NLBNPNL2L5R7
+ BEL 20 Booster Long 3.337,96 op mijn watchlist
1,100 18:30
-0,080 (-6,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,150 1,180 1,100
1,180 0 +0,020 +1,72%
03 mei 1,190 1,250 1,170
1,280 0 +0,070 +5,93%
06 mei 1,300 1,270 1,210
1,310 0 +0,020 +1,60%
07 mei 1,290 1,390 1,270
1,390 0 +0,120 +9,45%
08 mei 1,370 1,420 1,370
1,460 2.549 +0,030 +2,16%
09 mei 1,440 1,380 1,280
1,440 0 -0,040 -2,82%
10 mei 1,390 1,420 1,370
1,430 0 +0,040 +2,90%
13 mei 1,500 1,400 1,360
1,510 0 -0,020 -1,41%
14 mei 1,380 1,370 1,310
1,390 1.550 -0,030 -2,14%
15 mei 1,380 1,500 1,380
1,500 0 +0,130 +9,49%
16 mei 1,520 1,440 1,350
1,520 0 -0,060 -4,00%
17 mei 1,400 1,440 1,390
1,450 0 0,000 0,00%
20 mei 1,460 1,450 1,410
1,460 0 +0,010 +0,69%
21 mei 1,420 1,420 1,340
1,430 0 -0,030 -2,07%
22 mei 1,410 1,440 1,360
1,440 0 +0,020 +1,41%
23 mei 1,480 1,400 1,360
1,480 0 -0,040 -2,78%
24 mei 1,320 1,380 1,320
1,390 0 -0,020 -1,43%
27 mei 1,370 1,440 1,340
1,440 0 +0,060 +4,35%
28 mei 1,420 1,330 1,290
1,430 0 -0,110 -7,64%
29 mei 1,320 1,280 1,240
1,330 0 -0,050 -3,76%
30 mei 1,260 1,260 1,220
1,270 0 -0,020 -1,56%
31 mei 1,270 1,270 1,200
1,280 0 +0,010 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront