Boeing Company Booster Short 295,31

BNP, NLBNPNL2L439
10,979 18:30
+0,224 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,737 11,170 11,104
11,777 0 -0,604 -5,13%
03 mei 11,073 10,955 10,898
11,171 0 -0,215 -1,92%
06 mei 10,942 10,723 10,654
10,975 0 -0,232 -2,12%
07 mei 11,179 11,190 11,074
11,301 0 +0,467 +4,36%
08 mei 11,285 11,098 11,035
11,362 0 -0,092 -0,82%
09 mei 10,977 10,844 10,750
11,125 0 -0,254 -2,29%
10 mei 10,816 10,985 10,728
11,073 0 +0,141 +1,30%
13 mei 11,092 10,924 10,801
11,100 0 -0,061 -0,56%
14 mei 11,073 10,755 10,526
11,076 0 -0,169 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront