Boeing Company Booster Short 295,46

BNP, NLBNPNL2L439
+ Boeing Company Booster Short 295,46 op mijn watchlist
11,425 10:58
+0,094 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,737 11,170 11,104
11,777 0 -0,604 -5,13%
03 mei 11,073 10,955 10,898
11,171 0 -0,215 -1,92%
06 mei 10,942 10,723 10,654
10,975 0 -0,232 -2,12%
07 mei 11,179 11,190 11,074
11,301 0 +0,467 +4,36%
08 mei 11,285 11,098 11,035
11,362 0 -0,092 -0,82%
09 mei 10,977 10,844 10,750
11,125 0 -0,254 -2,29%
10 mei 10,816 10,985 10,728
11,073 0 +0,141 +1,30%
13 mei 11,092 10,924 10,801
11,100 0 -0,061 -0,56%
14 mei 11,073 10,755 10,526
11,076 0 -0,169 -1,55%
15 mei 11,035 10,979 10,804
11,153 0 +0,224 +2,08%
16 mei 11,057 10,519 10,486
11,133 0 -0,460 -4,19%
17 mei 10,594 10,529 10,505
10,642 0 +0,010 +0,10%
20 mei 10,439 10,054 10,022
10,552 0 -0,475 -4,51%
21 mei 10,270 10,382 10,208
10,525 0 +0,328 +3,26%
22 mei 10,396 10,273 10,273
10,520 0 -0,109 -1,05%
23 mei 10,288 11,307 10,274
11,391 0 +1,034 +10,07%
24 mei 11,548 11,378 11,372
11,760 0 +0,071 +0,63%
27 mei 11,319 11,313 11,302
11,425 0 -0,065 -0,57%
28 mei 11,298 11,331 10,998
11,356 0 +0,018 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront