BAM Booster Long 1,85

BNP, NLBNPNL2L2P8
+ BAM Booster Long 1,85 op mijn watchlist
1,967 18:30
-0,002 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,497 1,697 1,429
1,698 0 -0,442 -20,66%
03 mei 1,703 1,643 1,589
1,729 0 -0,054 -3,18%
06 mei 1,664 1,649 1,609
1,681 0 +0,006 +0,37%
07 mei 1,676 1,676 1,643
1,691 0 +0,027 +1,64%
08 mei 1,693 1,726 1,643
1,726 0 +0,050 +2,98%
09 mei 1,731 1,729 1,685
1,744 0 +0,003 +0,17%
10 mei 1,734 1,760 1,711
1,770 0 +0,031 +1,79%
13 mei 1,765 1,788 1,741
1,794 0 +0,028 +1,59%
14 mei 1,805 1,939 1,805
1,964 0 +0,151 +8,45%
15 mei 1,948 1,952 1,921
1,973 0 +0,013 +0,67%
16 mei 1,957 1,969 1,931
1,984 0 +0,017 +0,87%
17 mei 1,960 1,967 1,925
1,969 0 -0,002 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront