ASR Nederland Booster Short 55,36

BNP, NLBNPNL2L2N3
1,840 18:30
+0,230 (+14,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,810 1,730
1,850 0 +0,040 +2,26%
03 mei 1,830 1,850 1,780
1,900 0 +0,040 +2,21%
06 mei 1,840 1,730 1,660
1,840 0 -0,120 -6,49%
07 mei 1,760 1,570 1,540
1,760 0 -0,160 -9,25%
08 mei 1,580 1,540 1,520
1,640 0 -0,030 -1,91%
09 mei 1,500 1,490 1,430
1,540 0 -0,050 -3,25%
10 mei 1,480 1,430 1,350
1,490 0 -0,060 -4,03%
13 mei 1,420 1,430 1,350
1,480 0 0,000 0,00%
14 mei 1,440 1,660 1,430
1,860 0 +0,230 +16,08%
15 mei 1,650 1,510 1,500
1,650 0 -0,150 -9,04%
16 mei 1,500 1,460 1,430
1,510 0 -0,050 -3,31%
17 mei 1,470 1,450 1,430
1,480 0 -0,010 -0,68%
20 mei 1,460 1,410 1,380
1,460 0 -0,040 -2,76%
21 mei 1,400 1,410 1,400
1,510 0 0,000 0,00%
22 mei 1,420 1,480 1,410
1,480 0 +0,070 +4,96%
23 mei 1,460 1,560 1,440
1,580 0 +0,080 +5,41%
24 mei 1,660 1,600 1,580
1,660 0 +0,040 +2,56%
27 mei 1,610 1,610 1,590
1,630 0 +0,010 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront