BESI Turbo Long 115,29

BNP, NLBNPNL2KZ88
+ BESI Turbo Long 115,29 op mijn watchlist
6,870 08:47
-0,195 (-2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,500 2,670 2,410
3,500 0 -1,000 -27,25%
03 mei 2,930 3,660 2,930
3,800 0 +0,990 +37,08%
06 mei 3,680 3,910 3,670
3,920 0 +0,250 +6,83%
07 mei 4,210 4,130 3,930
4,240 0 +0,220 +5,63%
08 mei 4,160 3,780 3,550
4,310 0 -0,350 -8,47%
09 mei 5,560 4,780 4,470
5,560 0 +1,000 +26,46%
10 mei 4,770 5,220 4,620
5,520 0 +0,440 +9,21%
13 mei 5,270 4,820 4,710
5,550 0 -0,400 -7,66%
14 mei 4,810 4,830 4,400
4,860 0 +0,010 +0,21%
15 mei 4,880 5,050 4,390
5,150 300 +0,220 +4,55%
16 mei 5,150 5,610 5,140
5,790 0 +0,560 +11,09%
17 mei 5,280 5,805 5,120
5,845 385 +0,195 +3,48%
20 mei 5,795 6,560 5,520
6,580 995 +0,755 +13,01%
21 mei 6,620 6,305 5,680
6,620 695 -0,255 -3,89%
22 mei 6,295 6,470 6,000
6,540 250 +0,165 +2,62%
23 mei 7,010 6,810 6,500
7,250 2.185 +0,340 +5,26%
24 mei 6,260 6,850 6,190
6,850 0 +0,040 +0,59%
27 mei 6,730 6,670 6,330
6,750 0 -0,180 -2,63%
28 mei 6,660 7,065 6,310
7,110 250 +0,395 +5,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront