ASMI Turbo Long 429,40

BNP, NLBNPNL2KXY1
14,266 18:30
-0,797 (-5,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,927 12,765 12,635
13,298 0 +0,174 +1,38%
04 jun 12,858 12,916 12,446
12,995 0 +0,151 +1,18%
05 jun 13,077 14,462 12,891
14,468 0 +1,546 +11,97%
06 jun 14,720 14,260 14,176
15,024 0 -0,202 -1,40%
07 jun 14,414 14,924 14,323
15,012 0 +0,664 +4,66%
10 jun 14,608 15,093 14,379
15,103 0 +0,169 +1,13%
11 jun 15,152 15,061 14,814
15,249 100 -0,032 -0,21%
12 jun 15,322 15,353 14,727
15,836 0 +0,292 +1,94%
13 jun 15,184 15,063 14,861
15,460 0 -0,290 -1,89%
14 jun 15,207 14,266 14,063
15,598 0 -0,797 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront