BESI Booster Long 105,55

BNP, NLBNPNL2KXH6
10,050 18:30
-1,140 (-10,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,635 6,030 5,650
6,805 6.500 -0,350 -5,49%
04 jun 6,070 6,090 5,650
6,090 0 +0,060 +1,00%
05 jun 6,320 7,370 5,910
7,390 0 +1,280 +21,02%
06 jun 7,480 8,125 7,260
8,590 0 +0,755 +10,24%
07 jun 8,135 9,000 8,115
9,000 0 +0,875 +10,77%
10 jun 8,760 9,235 8,690
9,250 0 +0,235 +2,61%
11 jun 9,640 10,625 9,640
10,645 0 +1,390 +15,05%
12 jun 10,805 11,400 10,340
11,450 0 +0,775 +7,29%
13 jun 11,320 11,190 10,860
11,500 0 -0,210 -1,84%
14 jun 11,360 10,050 9,670
11,360 0 -1,140 -10,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront