BESI Turbo Long 108,81

BNP, NLBNPNL2KWC9
6,590 18:30
+0,445 (+7,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,540 3,810 3,550
4,570 0 -1,000 -20,79%
03 mei 4,060 4,800 4,060
4,940 0 +0,990 +25,98%
06 mei 4,830 5,050 4,810
5,070 0 +0,250 +5,21%
07 mei 5,560 5,500 5,080
5,570 0 +0,450 +8,91%
08 mei 5,520 4,920 4,700
5,675 500 -0,580 -10,55%
09 mei 6,700 6,145 5,630
6,710 2.550 +1,225 +24,90%
10 mei 6,125 6,590 5,790
6,660 100 +0,445 +7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront