BESI Turbo Long 109,13

BNP, NLBNPNL2KWC9
7,620 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,540 3,810 3,550
4,570 0 -1,000 -20,79%
03 mei 4,060 4,800 4,060
4,940 0 +0,990 +25,98%
06 mei 4,830 5,050 4,810
5,070 0 +0,250 +5,21%
07 mei 5,560 5,500 5,080
5,570 0 +0,450 +8,91%
08 mei 5,520 4,920 4,700
5,675 500 -0,580 -10,55%
09 mei 6,700 6,145 5,630
6,710 2.550 +1,225 +24,90%
10 mei 6,125 6,590 5,790
6,660 100 +0,445 +7,24%
13 mei 6,630 5,870 5,860
6,690 200 -0,720 -10,93%
14 mei 6,165 6,205 5,540
6,215 4.750 +0,335 +5,71%
15 mei 6,250 6,430 5,550
6,430 3.600 +0,225 +3,63%
16 mei 6,520 6,760 6,340
6,930 5.200 +0,330 +5,13%
17 mei 6,640 6,945 6,280
6,955 2.000 +0,185 +2,74%
20 mei 6,935 7,700 6,650
7,730 5.600 +0,755 +10,87%
21 mei 7,770 7,445 6,820
7,770 1.224 -0,255 -3,31%
22 mei 7,455 7,620 7,170
7,740 800 +0,175 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront