BESI Turbo Long 109,13

BNP, NLBNPNL2KWC9
+ BESI Turbo Long 109,13 op mijn watchlist
10,450 18:30
-1,140 (-9,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,035 6,430 6,030
7,205 0 -0,350 -5,16%
04 jun 6,470 6,490 6,050
6,490 0 +0,060 +0,93%
05 jun 6,720 7,780 6,310
7,790 300 +1,290 +19,88%
06 jun 7,880 8,525 7,650
9,010 0 +0,745 +9,58%
07 jun 8,535 9,410 8,515
9,410 0 +0,885 +10,38%
10 jun 9,150 9,645 9,090
9,655 0 +0,235 +2,50%
11 jun 10,160 11,035 10,160
11,055 0 +1,390 +14,41%
12 jun 11,215 11,800 10,750
11,850 0 +0,765 +6,93%
13 jun 11,580 11,590 11,270
11,870 0 -0,210 -1,78%
14 jun 11,770 10,450 10,090
11,770 0 -1,140 -9,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront