Netflix Turbo Long 398,30

BNP, NLBNPNL2KL76
5,015 12:09
+0,060 (+1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,875 4,585 4,575
4,915 0 -0,010 -0,22%
04 jun 4,670 4,615 4,525
4,695 0 +0,030 +0,65%
05 jun 4,680 4,795 4,590
4,855 0 +0,180 +3,90%
06 jun 4,990 4,975 4,920
5,065 0 +0,180 +3,75%
07 jun 4,960 4,935 4,855
5,015 0 -0,040 -0,80%
10 jun 4,860 4,845 4,735
4,950 0 -0,090 -1,82%
11 jun 4,930 4,865 4,845
4,965 0 +0,020 +0,41%
12 jun 5,040 4,915 4,905
5,115 0 +0,050 +1,03%
13 jun 5,050 4,955 4,865
5,060 0 +0,040 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront