Engie Turbo Short 16,90

BNP, NLBNPNL2KBM2
3,255 18:30
+0,155 (+5,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,855 3,680 3,485
3,855 0 -0,225 -5,76%
03 mei 3,565 3,650 3,455
3,670 0 -0,030 -0,82%
06 mei 3,585 3,640 3,460
3,640 0 -0,010 -0,27%
07 mei 3,485 3,395 3,335
3,495 0 -0,245 -6,73%
08 mei 3,275 3,275 3,090
3,275 0 -0,120 -3,53%
09 mei 3,270 3,100 3,060
3,290 0 -0,175 -5,34%
10 mei 3,130 2,940 2,870
3,130 0 -0,160 -5,16%
13 mei 2,930 3,235 2,920
3,235 0 +0,295 +10,03%
14 mei 3,070 3,020 2,840
3,110 0 -0,215 -6,65%
15 mei 2,930 2,930 2,890
3,050 0 -0,090 -2,98%
16 mei 2,860 2,880 2,860
3,090 0 -0,050 -1,71%
17 mei 3,185 3,100 2,970
3,415 0 +0,220 +7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront