Baidu Turbo Long 82,00

BNP, NLBNPNL2K936
3,465 18:30
+0,350 (+11,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 3,345 3,040
3,345 0 +0,630 +23,20%
03 mei 3,550 3,475 3,435
3,600 0 +0,130 +3,89%
06 mei 3,635 3,565 3,485
3,660 0 +0,090 +2,59%
07 mei 3,380 3,295 3,185
3,390 0 -0,270 -7,57%
08 mei 3,220 3,185 3,130
3,255 0 -0,110 -3,34%
09 mei 3,325 3,275 3,235
3,430 0 +0,090 +2,83%
10 mei 3,250 3,115 3,115
3,400 0 -0,160 -4,89%
13 mei 3,280 3,465 3,255
3,495 0 +0,350 +11,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront