BMW Turbo Long 64,10

BNP, NLBNPNL2K928
5,420 18:30
-0,290 (-5,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,870 6,725 6,715
6,915 0 +0,020 +0,30%
04 jun 6,730 6,485 6,325
6,730 0 -0,240 -3,57%
05 jun 6,630 6,415 6,345
6,630 0 -0,070 -1,08%
06 jun 6,295 6,395 6,285
6,465 0 -0,020 -0,31%
07 jun 6,400 6,335 6,075
6,410 0 -0,060 -0,94%
10 jun 6,260 6,345 6,025
6,345 0 +0,010 +0,16%
11 jun 6,350 6,245 6,115
6,390 0 -0,100 -1,58%
12 jun 6,320 6,115 5,775
6,320 0 -0,130 -2,08%
13 jun 6,055 5,710 5,625
6,065 0 -0,405 -6,62%
14 jun 5,715 5,420 5,355
5,715 0 -0,290 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront