ABN AMRO BANK N.V. Turbo Long 9,87

BNP, NLBNPNL2K621
+ ABN AMRO BANK N.V. Turbo Long 9,87 op mijn watchlist
0,605 18:30
-0,023 (-3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,666 0,658 0,650
0,673 0 +0,010 +1,54%
04 jun 0,659 0,640 0,619
0,659 0 -0,018 -2,74%
05 jun 0,633 0,642 0,629
0,643 0 +0,002 +0,31%
06 jun 0,644 0,662 0,626
0,665 0 +0,020 +3,12%
07 jun 0,668 0,681 0,660
0,682 0 +0,019 +2,87%
10 jun 0,672 0,665 0,654
0,673 0 -0,016 -2,35%
11 jun 0,667 0,637 0,626
0,668 0 -0,028 -4,21%
12 jun 0,644 0,655 0,643
0,668 0 +0,018 +2,83%
13 jun 0,657 0,628 0,616
0,659 0 -0,027 -4,12%
14 jun 0,632 0,605 0,569
0,632 0 -0,023 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront