Netflix Turbo Long 379,80

BNP, NLBNPNL2K3V5
5,725 18:30
+0,440 (+8,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,195 4,905 4,905
5,240 0 -0,010 -0,20%
04 jun 5,000 4,935 4,855
5,020 0 +0,030 +0,61%
05 jun 5,010 5,125 4,930
5,175 0 +0,190 +3,85%
06 jun 5,310 5,295 5,250
5,385 0 +0,170 +3,32%
07 jun 5,290 5,265 5,175
5,345 0 -0,030 -0,57%
10 jun 5,190 5,175 5,065
5,280 0 -0,090 -1,71%
11 jun 5,250 5,195 5,175
5,295 0 +0,020 +0,39%
12 jun 5,370 5,245 5,235
5,445 0 +0,050 +0,96%
13 jun 5,380 5,285 5,195
5,385 0 +0,040 +0,76%
14 jun 5,460 5,725 5,305
5,805 0 +0,440 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront