Netflix Turbo Long 371,60

BNP, NLBNPNL2K019
5,865 18:30
+0,430 (+7,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,345 5,055 5,045
5,385 0 -0,010 -0,20%
04 jun 5,140 5,085 5,005
5,165 0 +0,030 +0,59%
05 jun 5,150 5,265 5,060
5,315 0 +0,180 +3,54%
06 jun 5,460 5,445 5,365
5,535 0 +0,180 +3,42%
07 jun 5,430 5,415 5,325
5,495 0 -0,030 -0,55%
10 jun 5,340 5,315 5,215
5,420 0 -0,100 -1,85%
11 jun 5,400 5,345 5,315
5,445 0 +0,030 +0,56%
12 jun 5,510 5,395 5,375
5,585 0 +0,050 +0,94%
13 jun 5,520 5,435 5,335
5,535 0 +0,040 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront