Netflix Turbo Long 366,50

BNP, NLBNPNL2K001
5,965 18:30
+0,440 (+7,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,435 5,145 5,135
5,475 0 -0,010 -0,19%
04 jun 5,230 5,175 5,095
5,255 0 +0,030 +0,58%
05 jun 5,240 5,355 5,170
5,415 0 +0,180 +3,48%
06 jun 5,550 5,535 5,455
5,635 0 +0,180 +3,36%
07 jun 5,520 5,505 5,415
5,585 0 -0,030 -0,54%
10 jun 5,430 5,415 5,305
5,510 0 -0,090 -1,63%
11 jun 5,490 5,435 5,405
5,535 0 +0,020 +0,37%
12 jun 5,600 5,485 5,465
5,675 0 +0,050 +0,92%
13 jun 5,610 5,525 5,425
5,625 0 +0,040 +0,73%
14 jun 5,700 5,965 5,545
6,045 0 +0,440 +7,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront