Netflix Turbo Long 366,50

BNP, NLBNPNL2K001
4,985 18:30
+0,120 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,870 3,995 3,845
4,015 0 +0,150 +3,90%
03 mei 4,130 4,305 4,060
4,305 0 +0,310 +7,76%
06 mei 4,335 4,515 4,320
4,535 0 +0,210 +4,88%
07 mei 4,665 4,735 4,525
4,765 0 +0,220 +4,87%
08 mei 4,840 4,995 4,740
5,005 0 +0,260 +5,49%
09 mei 4,880 4,905 4,815
4,980 0 -0,090 -1,80%
10 mei 4,965 4,825 4,785
5,105 0 -0,080 -1,63%
13 mei 4,945 4,895 4,785
4,970 0 +0,070 +1,45%
14 mei 5,005 4,925 4,915
5,035 0 +0,030 +0,61%
15 mei 4,940 4,855 4,825
5,115 0 -0,070 -1,42%
16 mei 4,930 4,865 4,825
4,995 0 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront