JD.com Booster Long 18,40

BNP, NLBNPNL2JPG6
3,377 17:15
+0,263 (+8,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,631 2,816 2,594
2,816 0 +0,550 +24,27%
03 mei 2,886 2,882 2,822
2,961 0 +0,066 +2,34%
06 mei 2,898 2,938 2,893
2,976 0 +0,056 +1,94%
07 mei 2,825 2,800 2,770
2,844 0 -0,138 -4,70%
08 mei 2,781 2,753 2,706
2,806 0 -0,047 -1,68%
09 mei 2,835 2,838 2,781
2,942 0 +0,085 +3,09%
10 mei 2,854 2,819 2,819
2,949 0 -0,019 -0,67%
13 mei 3,013 3,111 2,977
3,241 0 +0,292 +10,36%
14 mei 2,988 3,014 2,887
3,114 0 -0,097 -3,12%
15 mei 3,051 3,003 2,985
3,145 0 -0,011 -0,36%
16 mei 3,174 3,114 2,852
3,350 0 +0,111 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront