JD.com Booster Long 18,53

BNP, NLBNPNL2JPG6
2,164 18:30
-0,143 (-6,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,359 2,295 2,295
2,441 0 +0,023 +1,01%
04 jun 2,358 2,350 2,322
2,413 0 +0,055 +2,40%
05 jun 2,544 2,508 2,453
2,549 0 +0,158 +6,72%
06 jun 2,338 2,350 2,338
2,434 0 -0,158 -6,30%
07 jun 2,279 2,282 2,254
2,360 0 -0,068 -2,89%
10 jun 2,283 2,301 2,229
2,316 0 +0,019 +0,83%
11 jun 2,317 2,235 2,235
2,361 0 -0,066 -2,87%
12 jun 2,290 2,284 2,214
2,338 0 +0,049 +2,19%
13 jun 2,267 2,307 2,266
2,365 0 +0,023 +1,01%
14 jun 2,278 2,164 2,161
2,289 0 -0,143 -6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront